FLNCB
FLNCB · 美元计价
$4.47
≈ ￥29.502
-3.04% (-$0.14)
更新于 2026-11-15 09:35:02
← 返回行情列表
24H 最高
$4.61
24H 最低
$4.43
今日开盘
$4.61
24H 成交量
$8.56万
流通市值
—
24H 涨跌额
(-$0.14)
历史最高
$16.32
最高日期
2026-08-01
历史最低
$5.33
最低日期
2026-10-01
FLNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
QIBENQI
|
$0.0015 | $0.001737 | $0.00149 | $23.15万 | $1,181.50万 | -13.04% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$96.06 | $109.82 | $95.00 | $1,924.14万 | $4,982.68万 | -12.51% |
| 72 |
ETHFIEther.fi
|
$0.4844 | $0.5721 | $0.4685 | $513.65万 | $4.95亿 | -14.31% |
| 514 |
BABABBABAB
|
$92.02 | $93.93 | $91.87 | $15.83万 | — | -1.97% |
| 590 |
ASMLBASMLB
|
$1466.99 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.74% |
| 31 |
KAVAKava
|
$0.02628 | $0.06874 | $0.02507 | $2,166.13万 | $3,673.41万 | -61.39% |
| 65 |
INITInitia
|
$0.10033 | $0.11638 | $0.09409 | $602.26万 | $1,446.10万 | -10.50% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.49 | $294.68 | $285.00 | $532.56万 | $1.23亿 | -1.74% |
| 266 |
NMRNumeraire
|
$7.64 | $8.58 | $7.58 | $62.28万 | $6,500.39万 | -10.96% |
| 128 |
MORPHOMorpho
|
$1.704 | $1.94 | $1.70 | $205.89万 | $4.36亿 | -12.12% |
| 402 |
API3API3
|
$0.1855 | $0.2124 | $0.1813 | $31.92万 | $3,256.06万 | -12.62% |
| 630 |
WENBWENB
|
$8.22 | $8.27 | $8.21 | $3,868.97 | — | -0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 598 |
SKUUBSKUUB
|
$12.02 | $12.61 | $11.96 | $2.56万 | — | -4.68% |
| 11 |
DOGE狗币
|
$0.05589 | $0.06454 | $0.05543 | $8,370.34万 | $103.82亿 | -13.34% |
| 94 |
INTCBIntel (bStocks Tokenized Stock
|
$56.59 | $58.80 | $56.05 | $339.74万 | $8,769.81万 | -3.66% |
| 304 |
QTUM量子链
|
$0.643 | $0.661 | $0.64 | $49.77万 | $6,516.06万 | -2.72% |
| 619 |
ZMBZMB
|
$98.48 | $99.94 | $98.38 | $7,471.87 | — | -1.02% |
| 242 |
LUNATerra
|
$0.0303 | $0.0341 | $0.0296 | $71.83万 | $2,270.09万 | -11.14% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |