达世币
DASH · 美元计价
$40.93
≈ ￥270.138
-3.47% (-$1.47)
更新于 2026-11-13 09:40:01
← 返回行情列表
24H 最高
$42.83
24H 最低
$40.11
今日开盘
$42.4
24H 成交量
$292.11万
流通市值
$5.25亿
24H 涨跌额
(-$1.47)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
QIBENQI
|
$0.001777 | $0.001933 | $0.001717 | $34.41万 | $1,251.21万 | -0.67% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$114.25 | $120.75 | $112.57 | $1,321.70万 | $4,982.68万 | -4.58% |
| 85 |
ETHFIEther.fi
|
$0.6315 | $0.6419 | $0.6033 | $324.46万 | $5.99亿 | -0.52% |
| 158 |
BABABBABAB
|
$95.39 | $100.26 | $93.49 | $106.10万 | — | -4.66% |
| 559 |
ASMLBASMLB
|
$1519.7 | $1,531.93 | $1,481.78 | $15.58万 | — | 1.24% |
| 448 |
KAVAKava
|
$0.06876 | $0.06888 | $0.06772 | $25.90万 | $7,413.89万 | 1.30% |
| 32 |
INITInitia
|
$0.12228 | $0.14852 | $0.10799 | $1,533.14万 | $1,673.85万 | 2.81% |
| 25 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.94 | $302.79 | $290.13 | $1,949.77万 | $1.23亿 | 2.48% |
| 451 |
NMRNumeraire
|
$8.9 | $8.97 | $8.67 | $25.45万 | $7,082.83万 | 0.11% |
| 120 |
MORPHOMorpho
|
$2.009 | $2.04 | $1.95 | $165.07万 | $4.71亿 | 1.16% |
| 524 |
API3API3
|
$0.2184 | $0.2204 | $0.2118 | $18.02万 | $3,548.07万 | -0.50% |
| 684 |
WENBWENB
|
$8.12 | $8.47 | $8.12 | $3.09万 | — | -2.29% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 639 |
SKUUBSKUUB
|
$14.54 | $15.01 | $13.22 | $8.61万 | — | 0.83% |
| 15 |
DOGE狗币
|
$0.06633 | $0.06779 | $0.06452 | $3,939.51万 | $112.71亿 | -1.51% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$62.27 | $62.79 | $59.30 | $950.37万 | $8,769.81万 | 1.57% |
| 675 |
QTUM量子链
|
$0.679 | $0.685 | $0.662 | $4.56万 | $6,730.62万 | 0.00% |
| 693 |
ZMBZMB
|
$97.91 | $99.59 | $93.92 | $1.63万 | — | -0.67% |
| 321 |
LUNATerra
|
$0.035 | $0.036 | $0.0337 | $41.58万 | $2,439.86万 | -2.51% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |